LU-VE S.p.A. (LUVE.MI)
EUR 29.05
(2.11%)
EUR 29.05
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 32.0 | 32.0 | 31.3 | 31.4 | 8792.00 |
| 15 May, 2025 | 32.25 | 32.3 | 31.6 | 32.1 | 15.12 Thousand |
| 14 May, 2025 | 31.3 | 32.4 | 31.25 | 32.15 | 14.66 Thousand |
| 13 May, 2025 | 31.25 | 31.75 | 29.4 | 31.3 | 36.38 Thousand |
| 12 May, 2025 | 31.3 | 31.95 | 31.15 | 31.65 | 10.43 Thousand |
| 09 May, 2025 | 30.75 | 31.45 | 30.75 | 31.3 | 9734.00 |
| 08 May, 2025 | 30.5 | 30.85 | 30.25 | 30.85 | 11.22 Thousand |
| 07 May, 2025 | 30.35 | 30.55 | 29.9 | 30.55 | 16.75 Thousand |
| 06 May, 2025 | 30.0 | 30.25 | 29.4 | 30.0 | 9786.00 |
| 05 May, 2025 | 29.45 | 30.25 | 29.4 | 30.0 | 18.48 Thousand |
300765
LTMCF
RPMT
WDS
MDJH
LADX