LU-VE S.p.A. (LUVE.MI)

EUR 29.05

(2.11%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 20.35 20.35 19.22 19.88 30.33 Thousand
17 Oct, 2023 20.25 20.5 20.05 20.5 9804.00
16 Oct, 2023 21.15 21.15 20.1 20.1 22.44 Thousand
13 Oct, 2023 21.85 21.85 20.7 20.9 21.69 Thousand
12 Oct, 2023 22.15 22.25 21.75 21.75 16.92 Thousand
11 Oct, 2023 22.0 22.1 21.8 22.05 6612.00
10 Oct, 2023 21.5 22.0 21.5 21.8 6961.00
09 Oct, 2023 21.45 21.7 21.3 21.45 3652.00
06 Oct, 2023 21.4 21.45 21.05 21.4 5273.00
05 Oct, 2023 21.5 21.5 21.15 21.4 8781.00