LU-VE S.p.A. (LUVE.MI)
EUR 29.05
(2.11%)
EUR 29.05
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 29.95 | 29.95 | 29.15 | 29.15 | 2908.00 |
| 18 Mar, 2025 | 30.05 | 30.05 | 29.2 | 29.55 | 12.34 Thousand |
| 17 Mar, 2025 | 30.25 | 30.3 | 29.0 | 29.7 | 14.2 Thousand |
| 14 Mar, 2025 | 29.5 | 30.2 | 27.6 | 30.2 | 28.92 Thousand |
| 13 Mar, 2025 | 29.6 | 30.2 | 29.25 | 29.45 | 10.3 Thousand |
| 12 Mar, 2025 | 29.5 | 30.3 | 28.75 | 29.8 | 9322.00 |
| 11 Mar, 2025 | 30.25 | 30.55 | 29.4 | 29.55 | 9805.00 |
| 10 Mar, 2025 | 30.85 | 30.85 | 30.15 | 30.15 | 7761.00 |
| 07 Mar, 2025 | 30.7 | 31.1 | 30.35 | 30.85 | 3184.00 |
| 06 Mar, 2025 | 30.25 | 31.45 | 30.25 | 31.1 | 12.62 Thousand |
300765
LTMCF
RPMT
WDS
MDJH
LADX