Maps S.p.A. (MAPS.MI)
EUR 3.5
(4.79%)
EUR 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 699.00 |
| 26 Feb, 2024 | 3.12 | 3.17 | 3.06 | 3.06 | 2282.00 |
| 23 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 500.00 |
| 22 Feb, 2024 | 3.09 | 3.09 | 3.05 | 3.09 | 2061.00 |
| 21 Feb, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 20 Feb, 2024 | 3.23 | 3.23 | 3.06 | 3.13 | 5142.00 |
| 19 Feb, 2024 | 3.15 | 3.25 | 3.07 | 3.2 | 8585.00 |
| 16 Feb, 2024 | 3.09 | 3.15 | 3.09 | 3.15 | 5051.00 |
| 15 Feb, 2024 | 3.05 | 3.06 | 3.05 | 3.06 | 4150.00 |
| 14 Feb, 2024 | 3.04 | 3.05 | 3.04 | 3.05 | 2292.00 |
000565
POLB
API
603231
AMXEF
HUI