Maps S.p.A. (MAPS.MI)
EUR 3.5
(4.79%)
EUR 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.64 | 3.65 | 3.64 | 3.65 | 250.00 |
| 19 May, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 200.00 |
| 16 May, 2025 | 3.63 | 3.64 | 3.63 | 3.64 | 2000.00 |
| 15 May, 2025 | 3.63 | 3.63 | 3.6 | 3.6 | 5832.00 |
| 14 May, 2025 | 3.61 | 3.64 | 3.54 | 3.61 | 7637.00 |
| 13 May, 2025 | 3.59 | 3.59 | 3.54 | 3.59 | 2941.00 |
| 12 May, 2025 | 3.6 | 3.61 | 3.52 | 3.59 | 8804.00 |
| 09 May, 2025 | 3.6 | 3.6 | 3.58 | 3.58 | 3551.00 |
| 08 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 1755.00 |
| 07 May, 2025 | 3.65 | 3.65 | 3.55 | 3.6 | 9239.00 |
000565
POLB
API
603231
AMXEF
HUI