Esprinet S.p.A. (PRT.MI)
EUR 5.53
(5.13%)
EUR 5.53
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 4.12 | 4.13 | 4.09 | 4.13 | 19.18 Thousand |
| 01 Jul, 2025 | 4.0 | 4.05 | 3.98 | 4.01 | 43.92 Thousand |
| 30 Jun, 2025 | 3.93 | 4.03 | 3.89 | 4.02 | 227.34 Thousand |
| 27 Jun, 2025 | 3.84 | 3.94 | 3.81 | 3.93 | 390.95 Thousand |
| 26 Jun, 2025 | 3.75 | 3.82 | 3.66 | 3.8 | 250.86 Thousand |
| 25 Jun, 2025 | 3.65 | 3.73 | 3.62 | 3.71 | 231.67 Thousand |
| 24 Jun, 2025 | 3.59 | 3.66 | 3.59 | 3.63 | 211.36 Thousand |
| 23 Jun, 2025 | 3.6 | 3.6 | 3.53 | 3.54 | 171.11 Thousand |
| 20 Jun, 2025 | 3.63 | 3.63 | 3.56 | 3.59 | 245.16 Thousand |
| 19 Jun, 2025 | 3.68 | 3.68 | 3.59 | 3.59 | 158.08 Thousand |
SKIFL
300079
PCTTU
CS
9547
0QJQ