Esprinet S.p.A. (PRT.MI)
EUR 5.53
(5.13%)
EUR 5.53
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.59 | 4.59 | 4.47 | 4.5 | 135.07 Thousand |
| 15 May, 2025 | 4.76 | 4.76 | 4.58 | 4.6 | 86.03 Thousand |
| 14 May, 2025 | 4.81 | 4.88 | 4.57 | 4.57 | 265.06 Thousand |
| 13 May, 2025 | 5.22 | 5.27 | 5.22 | 5.25 | 10.61 Thousand |
| 12 May, 2025 | 5.18 | 5.25 | 5.18 | 5.21 | 32.94 Thousand |
| 09 May, 2025 | 5.1 | 5.18 | 5.08 | 5.12 | 193.83 Thousand |
| 08 May, 2025 | 5.06 | 5.08 | 4.9 | 5.07 | 227 Thousand |
| 07 May, 2025 | 4.94 | 5.06 | 4.92 | 5.0 | 130.54 Thousand |
| 06 May, 2025 | 5.0 | 5.06 | 4.92 | 4.94 | 334.32 Thousand |
| 05 May, 2025 | 5.1 | 5.13 | 4.98 | 5.03 | 448.95 Thousand |
SKIFL
300079
PCTTU
CS
9547
0QJQ