Ferrari N.V. (RACE.MI)
EUR 410.1
(2.12%)
EUR 410.1
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 440.0 | 442.5 | 439.4 | 440.2 | 13.76 Thousand |
| 21 May, 2025 | 438.1 | 442.4 | 438.1 | 441.9 | 25.06 Thousand |
| 20 May, 2025 | 442.5 | 442.5 | 440.5 | 440.6 | 13.92 Thousand |
| 19 May, 2025 | 443.0 | 444.3 | 439.9 | 441.3 | 26.8 Thousand |
| 16 May, 2025 | 444.5 | 449.8 | 444.1 | 446.4 | 189.22 Thousand |
| 15 May, 2025 | 441.0 | 445.4 | 439.6 | 442.7 | 241.17 Thousand |
| 14 May, 2025 | 440.0 | 444.7 | 438.5 | 441.9 | 283.88 Thousand |
| 13 May, 2025 | 437.7 | 442.5 | 435.5 | 440.6 | 240.81 Thousand |
| 12 May, 2025 | 437.8 | 446.7 | 434.1 | 438.4 | 425.64 Thousand |
| 09 May, 2025 | 429.9 | 434.2 | 428.6 | 433.1 | 317.05 Thousand |
ECR
MINDP
PRSNF
SNSY5
6648
3556