Ferrari N.V. (RACE.MI)
EUR 410.1
(2.12%)
EUR 410.1
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 421.1 | 430.9 | 420.3 | 429.9 | 441.89 Thousand |
| 07 May, 2025 | 420.0 | 427.3 | 413.4 | 418.9 | 423.48 Thousand |
| 06 May, 2025 | 409.7 | 420.8 | 399.2 | 417.0 | 579.9 Thousand |
| 05 May, 2025 | 408.6 | 411.8 | 407.2 | 410.3 | 188.52 Thousand |
| 02 May, 2025 | 407.8 | 410.5 | 403.2 | 410.1 | 357.9 Thousand |
| 30 Apr, 2025 | 406.0 | 406.7 | 395.0 | 401.6 | 418.62 Thousand |
| 29 Apr, 2025 | 401.7 | 405.3 | 398.8 | 404.0 | 302.85 Thousand |
| 28 Apr, 2025 | 403.4 | 406.3 | 398.4 | 399.8 | 292.95 Thousand |
| 25 Apr, 2025 | 402.6 | 406.0 | 400.4 | 401.8 | 330.97 Thousand |
| 24 Apr, 2025 | 388.0 | 401.5 | 387.8 | 400.9 | 327.39 Thousand |
ECR
MINDP
PRSNF
SNSY5
6648
3556