Ferrari N.V. (RACE.MI)
EUR 410.1
(2.12%)
EUR 410.1
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 382.3 | 388.2 | 379.8 | 387.5 | 300.66 Thousand |
| 04 Apr, 2024 | 385.1 | 388.6 | 381.8 | 387.1 | 263.38 Thousand |
| 03 Apr, 2024 | 390.0 | 391.0 | 380.9 | 388.1 | 405.98 Thousand |
| 02 Apr, 2024 | 402.7 | 405.7 | 391.3 | 391.3 | 519.95 Thousand |
| 28 Mar, 2024 | 406.0 | 407.0 | 402.9 | 404.0 | 254.88 Thousand |
| 27 Mar, 2024 | 406.5 | 410.1 | 405.6 | 406.2 | 213.45 Thousand |
| 26 Mar, 2024 | 404.8 | 408.2 | 404.3 | 405.7 | 254.74 Thousand |
| 25 Mar, 2024 | 402.8 | 408.0 | 402.8 | 406.0 | 306.52 Thousand |
| 22 Mar, 2024 | 396.4 | 401.5 | 396.4 | 401.5 | 287.4 Thousand |
| 21 Mar, 2024 | 400.0 | 401.4 | 393.5 | 399.2 | 327.79 Thousand |
ECR
MINDP
PRSNF
SNSY5
6648
3556