Recordati Industria Chimica e Farmaceutica S.p.A. (REC.MI)
EUR 52.7
(1.64%)
EUR 52.7
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 51.2 | 51.7 | 51.2 | 51.45 | 10.71 Thousand |
| 20 May, 2025 | 51.5 | 51.75 | 51.2 | 51.2 | 16.26 Thousand |
| 19 May, 2025 | 50.85 | 51.0 | 50.55 | 50.7 | 36.44 Thousand |
| 16 May, 2025 | 51.5 | 51.9 | 51.25 | 51.5 | 350.03 Thousand |
| 15 May, 2025 | 50.3 | 51.1 | 49.98 | 51.1 | 327.04 Thousand |
| 14 May, 2025 | 51.75 | 51.9 | 50.1 | 50.35 | 473.09 Thousand |
| 13 May, 2025 | 51.7 | 52.7 | 51.65 | 51.75 | 349.79 Thousand |
| 12 May, 2025 | 52.2 | 52.2 | 50.8 | 51.65 | 630.23 Thousand |
| 09 May, 2025 | 53.0 | 53.15 | 52.15 | 52.15 | 267.96 Thousand |
| 08 May, 2025 | 53.1 | 54.3 | 52.05 | 52.5 | 602.59 Thousand |
LEN-B
RLLWF
S2M
3190
600805
I07