Reply S.p.A. (REY.MI)
EUR 158.7
(1.21%)
EUR 158.7
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 151.2 | 155.5 | 150.3 | 155.0 | 47.75 Thousand |
| 19 Dec, 2024 | 155.5 | 155.5 | 152.2 | 152.3 | 31.51 Thousand |
| 18 Dec, 2024 | 157.0 | 158.0 | 156.4 | 156.4 | 50.59 Thousand |
| 17 Dec, 2024 | 154.8 | 157.0 | 154.6 | 156.8 | 36.77 Thousand |
| 16 Dec, 2024 | 155.5 | 156.2 | 154.1 | 155.6 | 30.85 Thousand |
| 13 Dec, 2024 | 155.3 | 156.7 | 154.2 | 156.0 | 22.84 Thousand |
| 12 Dec, 2024 | 157.5 | 158.2 | 154.5 | 155.0 | 27.96 Thousand |
| 11 Dec, 2024 | 154.1 | 157.8 | 154.0 | 157.8 | 35.67 Thousand |
| 10 Dec, 2024 | 153.0 | 156.6 | 153.0 | 154.9 | 26.16 Thousand |
| 09 Dec, 2024 | 156.8 | 157.3 | 153.5 | 154.2 | 33.66 Thousand |
8TRA
300339
009580
BUVA
POR
300244