Reply S.p.A. (REY.MI)
EUR 158.7
(1.21%)
EUR 158.7
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 154.4 | 155.7 | 153.2 | 153.7 | 22.19 Thousand |
| 22 Jan, 2025 | 153.8 | 156.8 | 153.2 | 155.6 | 30.05 Thousand |
| 21 Jan, 2025 | 151.2 | 153.1 | 151.0 | 152.6 | 15.89 Thousand |
| 20 Jan, 2025 | 151.3 | 151.9 | 150.7 | 151.6 | 24.36 Thousand |
| 17 Jan, 2025 | 150.0 | 151.5 | 149.6 | 150.5 | 19.65 Thousand |
| 16 Jan, 2025 | 150.6 | 151.3 | 149.4 | 151.0 | 40.9 Thousand |
| 15 Jan, 2025 | 144.1 | 150.3 | 144.1 | 149.7 | 55.07 Thousand |
| 14 Jan, 2025 | 146.1 | 146.5 | 144.5 | 144.8 | 26.5 Thousand |
| 13 Jan, 2025 | 147.9 | 147.9 | 142.9 | 146.2 | 55.23 Thousand |
| 10 Jan, 2025 | 149.1 | 151.3 | 148.1 | 148.1 | 56.18 Thousand |
8TRA
300339
009580
BUVA
POR
300244