Reply S.p.A. (REY.MI)
EUR 158.7
(1.21%)
EUR 158.7
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 152.4 | 153.3 | 150.5 | 152.9 | 30.61 Thousand |
| 01 Apr, 2025 | 152.6 | 154.7 | 151.8 | 153.0 | 20.36 Thousand |
| 31 Mar, 2025 | 155.0 | 156.0 | 150.8 | 150.8 | 48.57 Thousand |
| 28 Mar, 2025 | 159.2 | 160.0 | 155.0 | 156.6 | 20.11 Thousand |
| 27 Mar, 2025 | 160.2 | 160.6 | 157.7 | 159.5 | 23.13 Thousand |
| 26 Mar, 2025 | 164.7 | 164.8 | 160.3 | 160.6 | 31.71 Thousand |
| 25 Mar, 2025 | 162.8 | 164.9 | 161.4 | 163.7 | 17.44 Thousand |
| 24 Mar, 2025 | 164.4 | 165.5 | 162.3 | 162.7 | 23.77 Thousand |
| 21 Mar, 2025 | 164.1 | 165.2 | 161.5 | 163.1 | 59.85 Thousand |
| 20 Mar, 2025 | 167.3 | 167.9 | 164.3 | 164.7 | 50.52 Thousand |
8TRA
300339
009580
BUVA
POR
300244