Reply S.p.A. (REY.MI)
EUR 158.7
(1.21%)
EUR 158.7
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 165.5 | 167.5 | 164.6 | 167.5 | 60.74 Thousand |
| 18 Mar, 2025 | 165.1 | 169.5 | 164.3 | 165.4 | 43.6 Thousand |
| 17 Mar, 2025 | 164.5 | 165.4 | 163.3 | 164.1 | 40.7 Thousand |
| 14 Mar, 2025 | 160.0 | 165.3 | 158.1 | 164.0 | 85.21 Thousand |
| 13 Mar, 2025 | 149.1 | 159.8 | 144.0 | 157.2 | 129.8 Thousand |
| 12 Mar, 2025 | 147.8 | 150.1 | 146.9 | 149.1 | 52.35 Thousand |
| 11 Mar, 2025 | 154.2 | 154.6 | 145.9 | 146.2 | 48.22 Thousand |
| 10 Mar, 2025 | 154.5 | 155.4 | 153.3 | 153.3 | 27.33 Thousand |
| 07 Mar, 2025 | 152.5 | 154.3 | 151.3 | 153.8 | 36 Thousand |
| 06 Mar, 2025 | 153.9 | 155.1 | 151.9 | 153.9 | 23.76 Thousand |
8TRA
300339
009580
BUVA
POR
300244