Il Sole 24 ORE S.p.A. (S24.MI)
EUR 1.09
(0.46%)
EUR 1.09
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 15.08 Thousand |
| 15 May, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 4027.00 |
| 14 May, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 2638.00 |
| 13 May, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 200.00 |
| 12 May, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 6252.00 |
| 09 May, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 179.54 Thousand |
| 08 May, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 4718.00 |
| 07 May, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 31.05 Thousand |
| 06 May, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 20.29 Thousand |
| 05 May, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 37.43 Thousand |
EDRVF
CAAOF
SOBR
PERFEPA
GEBRF
JACK