Sciuker Frames S.p.A. (SCK.MI)
EUR 1.03
(1.58%)
EUR 1.03
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.0 | 1.02 | 1.0 | 1.02 | 10.7 Thousand |
| 05 May, 2025 | 1.04 | 1.04 | 1.0 | 1.0 | 12.6 Thousand |
| 02 May, 2025 | 1.03 | 1.07 | 1.01 | 1.03 | 43.06 Thousand |
| 30 Apr, 2025 | 1.05 | 1.09 | 1.01 | 1.01 | 21.85 Thousand |
| 29 Apr, 2025 | 1.03 | 1.1 | 1.03 | 1.04 | 120.76 Thousand |
| 28 Apr, 2025 | 0.95 | 1.04 | 0.88 | 1.0 | 119.08 Thousand |
| 25 Apr, 2025 | 0.76 | 0.94 | 0.76 | 0.94 | 42.41 Thousand |
| 24 Apr, 2025 | 0.73 | 0.76 | 0.73 | 0.76 | 7055.00 |
| 23 Apr, 2025 | 0.74 | 0.76 | 0.74 | 0.75 | 14.64 Thousand |
| 22 Apr, 2025 | 0.77 | 0.77 | 0.76 | 0.76 | 4500.00 |
BAREIT
MSSAR
MCAGR
MEDH
GGII
KOSS