Sciuker Frames S.p.A. (SCK.MI)
EUR 1.03
(1.58%)
EUR 1.03
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1200.00 |
| 19 May, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 8001.00 |
| 16 May, 2025 | 1.0 | 1.0 | 0.95 | 0.95 | 32.16 Thousand |
| 15 May, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 17.4 Thousand |
| 14 May, 2025 | 1.0 | 1.01 | 0.98 | 0.98 | 21.47 Thousand |
| 13 May, 2025 | 1.01 | 1.01 | 1.0 | 1.0 | 13.52 Thousand |
| 12 May, 2025 | 0.99 | 1.03 | 0.99 | 1.01 | 23.72 Thousand |
| 09 May, 2025 | 1.04 | 1.04 | 0.97 | 0.97 | 17.71 Thousand |
| 08 May, 2025 | 1.04 | 1.04 | 0.98 | 0.98 | 20.4 Thousand |
| 07 May, 2025 | 1.03 | 1.04 | 1.01 | 1.03 | 5762.00 |
BAREIT
MSSAR
MCAGR
MEDH
GGII
KOSS