Safilo Group S.p.A. (SFL.MI)
EUR 0.74
(2.64%)
EUR 0.74
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.17 | 1.22 | 1.17 | 1.17 | 2.92 Million |
| 10 Apr, 2024 | 1.13 | 1.15 | 1.12 | 1.13 | 579.37 Thousand |
| 09 Apr, 2024 | 1.13 | 1.13 | 1.1 | 1.11 | 287.13 Thousand |
| 08 Apr, 2024 | 1.12 | 1.13 | 1.1 | 1.11 | 647.23 Thousand |
| 05 Apr, 2024 | 1.16 | 1.16 | 1.12 | 1.12 | 1.31 Million |
| 04 Apr, 2024 | 1.17 | 1.18 | 1.16 | 1.17 | 256.95 Thousand |
| 03 Apr, 2024 | 1.18 | 1.18 | 1.16 | 1.18 | 482.75 Thousand |
| 02 Apr, 2024 | 1.24 | 1.24 | 1.16 | 1.16 | 811.53 Thousand |
| 28 Mar, 2024 | 1.19 | 1.21 | 1.18 | 1.2 | 748.55 Thousand |
| 27 Mar, 2024 | 1.17 | 1.19 | 1.17 | 1.18 | 344.11 Thousand |
0014
SYRMA
3299
6513
AGI
ALVO