Safilo Group S.p.A. (SFL.MI)
EUR 0.74
(2.64%)
EUR 0.74
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.2 | 1.2 | 1.17 | 1.18 | 456.66 Thousand |
| 25 Mar, 2024 | 1.19 | 1.19 | 1.16 | 1.17 | 385.14 Thousand |
| 22 Mar, 2024 | 1.19 | 1.21 | 1.19 | 1.19 | 345.04 Thousand |
| 21 Mar, 2024 | 1.2 | 1.2 | 1.18 | 1.2 | 865.62 Thousand |
| 20 Mar, 2024 | 1.17 | 1.18 | 1.15 | 1.18 | 995.3 Thousand |
| 19 Mar, 2024 | 1.13 | 1.16 | 1.12 | 1.16 | 707.39 Thousand |
| 18 Mar, 2024 | 1.16 | 1.19 | 1.13 | 1.13 | 1.22 Million |
| 15 Mar, 2024 | 1.15 | 1.24 | 1.11 | 1.15 | 4.19 Million |
| 14 Mar, 2024 | 1.16 | 1.22 | 1.16 | 1.18 | 885.43 Thousand |
| 13 Mar, 2024 | 1.18 | 1.21 | 1.17 | 1.17 | 1.02 Million |
0014
SYRMA
3299
6513
AGI
ALVO