Safilo Group S.p.A. (SFL.MI)
EUR 0.74
(2.64%)
EUR 0.74
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.13 | 1.14 | 1.11 | 1.12 | 835.83 Thousand |
| 12 Feb, 2024 | 1.1 | 1.13 | 1.1 | 1.13 | 1.04 Million |
| 09 Feb, 2024 | 1.08 | 1.13 | 1.08 | 1.12 | 1.05 Million |
| 08 Feb, 2024 | 1.08 | 1.11 | 1.08 | 1.11 | 1.1 Million |
| 07 Feb, 2024 | 1.12 | 1.12 | 1.07 | 1.08 | 1.09 Million |
| 06 Feb, 2024 | 1.11 | 1.12 | 1.1 | 1.1 | 656.84 Thousand |
| 05 Feb, 2024 | 1.13 | 1.14 | 1.1 | 1.11 | 1.22 Million |
| 02 Feb, 2024 | 1.12 | 1.15 | 1.08 | 1.12 | 2.31 Million |
| 01 Feb, 2024 | 1.09 | 1.13 | 1.07 | 1.1 | 2.32 Million |
| 31 Jan, 2024 | 1.06 | 1.12 | 1.04 | 1.11 | 5.74 Million |
0014
SYRMA
3299
6513
AGI
ALVO