Safilo Group S.p.A. (SFL.MI)
EUR 0.74
(2.64%)
EUR 0.74
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.21 | 1.21 | 1.19 | 1.2 | 393.09 Thousand |
| 26 Feb, 2024 | 1.18 | 1.22 | 1.18 | 1.21 | 709.72 Thousand |
| 23 Feb, 2024 | 1.21 | 1.21 | 1.19 | 1.21 | 730.92 Thousand |
| 22 Feb, 2024 | 1.18 | 1.21 | 1.17 | 1.2 | 1.96 Million |
| 21 Feb, 2024 | 1.15 | 1.17 | 1.15 | 1.17 | 779.68 Thousand |
| 20 Feb, 2024 | 1.13 | 1.15 | 1.11 | 1.15 | 864.66 Thousand |
| 19 Feb, 2024 | 1.11 | 1.13 | 1.11 | 1.13 | 430.77 Thousand |
| 16 Feb, 2024 | 1.12 | 1.13 | 1.1 | 1.12 | 1.04 Million |
| 15 Feb, 2024 | 1.13 | 1.15 | 1.12 | 1.12 | 803.52 Thousand |
| 14 Feb, 2024 | 1.13 | 1.14 | 1.12 | 1.14 | 503.66 Thousand |
0014
SYRMA
3299
6513
AGI
ALVO