Snam S.p.A. (SRG.MI)
EUR 5.02
(-0.75%)
EUR 5.02
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.33 | 4.36 | 4.27 | 4.32 | 10.12 Million |
| 07 Jan, 2025 | 4.32 | 4.36 | 4.29 | 4.35 | 5.45 Million |
| 06 Jan, 2025 | 4.33 | 4.35 | 4.29 | 4.33 | 5.45 Million |
| 03 Jan, 2025 | 4.34 | 4.35 | 4.32 | 4.33 | 4.17 Million |
| 02 Jan, 2025 | 4.31 | 4.35 | 4.29 | 4.35 | 6.25 Million |
| 30 Dec, 2024 | 4.28 | 4.3 | 4.26 | 4.28 | 5.35 Million |
| 27 Dec, 2024 | 4.24 | 4.28 | 4.2 | 4.28 | 7.08 Million |
| 23 Dec, 2024 | 4.22 | 4.25 | 4.2 | 4.25 | 6.12 Million |
| 20 Dec, 2024 | 4.2 | 4.26 | 4.2 | 4.24 | 13.57 Million |
| 19 Dec, 2024 | 4.24 | 4.25 | 4.21 | 4.24 | 8.95 Million |
3604
AURA33
FLYNF
6728
3810
9717