Snam S.p.A. (SRG.MI)
EUR 5.02
(-0.75%)
EUR 5.02
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.12 | 5.14 | 5.1 | 5.13 | 599.9 Thousand |
| 15 May, 2025 | 5.06 | 5.06 | 5.02 | 5.04 | 945.19 Thousand |
| 14 May, 2025 | 4.96 | 5.0 | 4.95 | 4.99 | 478.8 Thousand |
| 13 May, 2025 | 4.99 | 5.0 | 4.97 | 4.98 | 472.02 Thousand |
| 12 May, 2025 | 5.11 | 5.12 | 5.06 | 5.06 | 956.8 Thousand |
| 09 May, 2025 | 5.1 | 5.13 | 5.06 | 5.11 | 7.41 Million |
| 08 May, 2025 | 4.98 | 5.18 | 4.97 | 5.12 | 9.49 Million |
| 07 May, 2025 | 5.05 | 5.11 | 5.05 | 5.06 | 6.24 Million |
| 06 May, 2025 | 5.09 | 5.09 | 5.05 | 5.05 | 4.42 Million |
| 05 May, 2025 | 5.05 | 5.07 | 5.02 | 5.06 | 3.78 Million |
3604
AURA33
FLYNF
6728
3810
9717