Snam S.p.A. (SRG.MI)
EUR 5.02
(-0.75%)
EUR 5.02
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4.41 | 4.46 | 4.41 | 4.43 | 5.62 Million |
| 18 Feb, 2025 | 4.42 | 4.44 | 4.41 | 4.41 | 5.23 Million |
| 17 Feb, 2025 | 4.42 | 4.45 | 4.42 | 4.42 | 6.16 Million |
| 14 Feb, 2025 | 4.49 | 4.5 | 4.44 | 4.44 | 6.6 Million |
| 13 Feb, 2025 | 4.44 | 4.51 | 4.43 | 4.49 | 7.27 Million |
| 12 Feb, 2025 | 4.46 | 4.48 | 4.42 | 4.43 | 6.37 Million |
| 11 Feb, 2025 | 4.48 | 4.5 | 4.45 | 4.45 | 5.02 Million |
| 10 Feb, 2025 | 4.5 | 4.52 | 4.47 | 4.47 | 5.74 Million |
| 07 Feb, 2025 | 4.47 | 4.5 | 4.46 | 4.49 | 6.08 Million |
| 06 Feb, 2025 | 4.5 | 4.52 | 4.47 | 4.47 | 6.87 Million |
3604
AURA33
FLYNF
6728
3810
9717