Servizi Italia S.p.A. (SRI.MI)
EUR 2.36
(0.0%)
EUR 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1.63 | 1.64 | 1.63 | 1.63 | 14.83 Thousand |
| 05 Dec, 2023 | 1.63 | 1.64 | 1.63 | 1.63 | 11.26 Thousand |
| 04 Dec, 2023 | 1.63 | 1.64 | 1.63 | 1.63 | 14.69 Thousand |
| 01 Dec, 2023 | 1.63 | 1.64 | 1.63 | 1.63 | 33.11 Thousand |
| 30 Nov, 2023 | 1.63 | 1.64 | 1.63 | 1.64 | 76.18 Thousand |
| 29 Nov, 2023 | 1.63 | 1.64 | 1.63 | 1.63 | 274.03 Thousand |
| 28 Nov, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 22.78 Thousand |
| 27 Nov, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 47.5 Thousand |
| 24 Nov, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 133.44 Thousand |
| 23 Nov, 2023 | 1.62 | 1.63 | 1.62 | 1.62 | 16.86 Thousand |
CCC
SCGP
KOTAKBANK
0JDK
002737
300376