Servizi Italia S.p.A. (SRI.MI)
EUR 2.36
(0.0%)
EUR 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1.23 | 1.23 | 1.19 | 1.21 | 13.37 Thousand |
| 26 Sep, 2023 | 1.26 | 1.26 | 1.21 | 1.21 | 15.87 Thousand |
| 25 Sep, 2023 | 1.25 | 1.25 | 1.23 | 1.25 | 14.74 Thousand |
| 22 Sep, 2023 | 1.27 | 1.27 | 1.25 | 1.27 | 1100.00 |
| 21 Sep, 2023 | 1.26 | 1.26 | 1.25 | 1.26 | 5454.00 |
| 20 Sep, 2023 | 1.28 | 1.31 | 1.25 | 1.27 | 28.51 Thousand |
| 19 Sep, 2023 | 1.26 | 1.28 | 1.25 | 1.26 | 16.24 Thousand |
| 18 Sep, 2023 | 1.25 | 1.28 | 1.25 | 1.28 | 5043.00 |
| 15 Sep, 2023 | 1.25 | 1.28 | 1.25 | 1.28 | 8128.00 |
| 14 Sep, 2023 | 1.27 | 1.27 | 1.26 | 1.26 | 4520.00 |
CCC
SCGP
KOTAKBANK
0JDK
002737
300376