Servizi Italia S.p.A. (SRI.MI)
EUR 2.36
(0.0%)
EUR 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 |
| 24 Oct, 2023 | 1.24 | 1.26 | 1.24 | 1.25 | 10.3 Thousand |
| 23 Oct, 2023 | 1.2 | 1.23 | 1.19 | 1.23 | 1646.00 |
| 20 Oct, 2023 | 1.23 | 1.23 | 1.19 | 1.23 | 2278.00 |
| 19 Oct, 2023 | 1.24 | 1.24 | 1.22 | 1.22 | 3163.00 |
| 18 Oct, 2023 | 1.23 | 1.23 | 1.21 | 1.21 | 250.00 |
| 17 Oct, 2023 | 1.24 | 1.24 | 1.23 | 1.23 | 4443.00 |
| 16 Oct, 2023 | 1.28 | 1.29 | 1.24 | 1.25 | 5399.00 |
| 13 Oct, 2023 | 1.28 | 1.3 | 1.23 | 1.28 | 27.99 Thousand |
| 12 Oct, 2023 | 1.23 | 1.29 | 1.2 | 1.24 | 54.53 Thousand |
CCC
SCGP
KOTAKBANK
0JDK
002737
300376