Toyota Motor Corp (TOM.MU)

EUR 16.89

(2.03%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 16.23 16.23 16.23 16.23 -
15 May, 2025 16.26 16.26 16.26 16.26 -
14 May, 2025 16.7 16.7 16.7 16.7 -
13 May, 2025 17.31 17.31 17.31 17.31 -
12 May, 2025 16.73 16.73 16.73 16.73 -
09 May, 2025 16.65 16.65 16.6 16.6 -
08 May, 2025 16.53 16.53 16.41 16.41 100.00
07 May, 2025 16.69 16.69 16.63 16.63 -
06 May, 2025 16.82 16.95 16.82 16.95 -
05 May, 2025 17.0 17.07 17.0 17.07 -