USD 11.5
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 12.82 | 12.91 | 12.2 | 12.22 | 83.96 Million |
10 Jul, 2025 | 12.3 | 13.18 | 12.13 | 12.94 | 148.9 Million |
09 Jul, 2025 | 11.71 | 11.88 | 11.39 | 11.48 | 67.08 Million |
08 Jul, 2025 | 11.73 | 11.9 | 11.55 | 11.58 | 51.6 Million |
07 Jul, 2025 | 11.59 | 11.97 | 11.44 | 11.59 | 53.39 Million |
03 Jul, 2025 | 11.73 | 11.93 | 11.67 | 11.69 | 30.31 Million |
02 Jul, 2025 | 11.53 | 11.79 | 11.43 | 11.63 | 41.69 Million |
01 Jul, 2025 | 11.19 | 11.71 | 11.16 | 11.52 | 50.29 Million |
30 Jun, 2025 | 11.3 | 11.33 | 11.18 | 11.22 | 31.25 Million |
27 Jun, 2025 | 11.19 | 11.46 | 11.14 | 11.28 | 45.53 Million |
AAME
AAOI
AAON
AACIU
AAGR
AAGRW