USD 11.46
(-2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 11.43 | 11.45 | 10.95 | 11.06 | 41.41 Million |
24 Jun, 2025 | 11.24 | 11.46 | 11.1 | 11.37 | 65.02 Million |
23 Jun, 2025 | 10.5 | 11.01 | 10.26 | 10.9 | 79.68 Million |
20 Jun, 2025 | 10.71 | 10.79 | 10.5 | 10.62 | 58.3 Million |
18 Jun, 2025 | 10.56 | 10.77 | 10.53 | 10.58 | 58.09 Million |
17 Jun, 2025 | 10.7 | 10.85 | 10.44 | 10.56 | 58.3 Million |
16 Jun, 2025 | 10.58 | 10.93 | 10.45 | 10.9 | 59.49 Million |
13 Jun, 2025 | 10.32 | 10.65 | 10.3 | 10.37 | 72.78 Million |
12 Jun, 2025 | 10.88 | 10.96 | 10.68 | 10.9 | 54.94 Million |
11 Jun, 2025 | 11.95 | 11.95 | 10.99 | 11.06 | 72.89 Million |
AAME
AAOI
AAON
AACIU
AAGR
AAGRW