Atlantic American Corporation (AAME)
USD 3.26
(6.89%)
USD 3.26
(6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.05 | 3.31 | 3.05 | 3.26 | 18.42 Thousand |
| 08 Sep, 2025 | 3.35 | 3.35 | 3.06 | 3.22 | 43.66 Thousand |
| 05 Sep, 2025 | 3.34 | 3.34 | 3.05 | 3.27 | 21.13 Thousand |
| 04 Sep, 2025 | 3.21 | 3.37 | 3.17 | 3.34 | 21.21 Thousand |
| 03 Sep, 2025 | 3.36 | 3.36 | 3.19 | 3.26 | 18.03 Thousand |
| 02 Sep, 2025 | 3.43 | 3.44 | 3.11 | 3.32 | 110.3 Thousand |
| 29 Aug, 2025 | 3.47 | 3.47 | 3.3 | 3.37 | 23.66 Thousand |
| 28 Aug, 2025 | 3.49 | 3.5 | 3.31 | 3.35 | 25.19 Thousand |
| 27 Aug, 2025 | 3.64 | 3.71 | 3.35 | 3.43 | 45.71 Thousand |
| 26 Aug, 2025 | 3.47 | 3.5 | 3.4 | 3.5 | 21.93 Thousand |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL