Atlantic American Corporation (AAME)
USD 3.26
(6.89%)
USD 3.26
(6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.35 | 3.55 | 3.27 | 3.43 | 108.13 Thousand |
| 22 Aug, 2025 | 3.19 | 3.41 | 3.19 | 3.28 | 40.33 Thousand |
| 21 Aug, 2025 | 3.37 | 3.46 | 3.14 | 3.22 | 65.42 Thousand |
| 20 Aug, 2025 | 3.3 | 3.65 | 3.2 | 3.45 | 75.57 Thousand |
| 19 Aug, 2025 | 3.22 | 3.66 | 3.22 | 3.53 | 76.06 Thousand |
| 18 Aug, 2025 | 3.2 | 3.31 | 2.94 | 3.16 | 144.16 Thousand |
| 15 Aug, 2025 | 3.05 | 3.37 | 3.01 | 3.08 | 92.24 Thousand |
| 14 Aug, 2025 | 2.54 | 3.2 | 2.51 | 2.88 | 176.53 Thousand |
| 13 Aug, 2025 | 2.38 | 2.53 | 2.33 | 2.45 | 8983.00 |
| 12 Aug, 2025 | 2.34 | 2.5 | 2.26 | 2.31 | 25.9 Thousand |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL