USD 2.27
(-2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 2.04 | 2.05 | 2.0 | 2.0 | 10.78 Thousand |
10 Jul, 2025 | 2.18 | 2.18 | 2.01 | 2.05 | 15.49 Thousand |
09 Jul, 2025 | 2.24 | 2.33 | 2.14 | 2.21 | 30.48 Thousand |
08 Jul, 2025 | 2.33 | 2.33 | 2.14 | 2.2 | 33.34 Thousand |
07 Jul, 2025 | 2.3 | 2.32 | 2.27 | 2.27 | 37.76 Thousand |
03 Jul, 2025 | 2.39 | 2.46 | 2.33 | 2.34 | 31.47 Thousand |
02 Jul, 2025 | 2.5 | 2.61 | 2.25 | 2.36 | 148.5 Thousand |
01 Jul, 2025 | 2.19 | 2.4 | 2.16 | 2.37 | 113 Thousand |
30 Jun, 2025 | 1.94 | 2.13 | 1.94 | 2.13 | 11.5 Thousand |
27 Jun, 2025 | 2.03 | 2.05 | 2.0 | 2.04 | 7400.00 |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL