Atlantic American Corporation (AAME)

USD 3.26

(6.89%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1980 12.13 12.38 12.13 12.13 4701.00
30 Sep, 1980 11.87 12.0 11.87 11.87 1701.00
29 Sep, 1980 11.75 11.87 11.75 11.75 4300.00
26 Sep, 1980 12.25 12.5 12.25 12.25 1500.00
25 Sep, 1980 12.38 12.62 12.38 12.38 10.4 Thousand
24 Sep, 1980 12.5 12.62 12.5 12.5 5701.00
23 Sep, 1980 12.5 12.62 12.5 12.5 7500.00
22 Sep, 1980 12.62 12.87 12.62 12.62 4701.00
19 Sep, 1980 12.62 12.87 12.62 12.62 11.5 Thousand
18 Sep, 1980 13.0 13.25 13.0 13.0 2600.00