Atlantic American Corporation (AAME)

USD 3.27

(-2.25%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1980 10.25 10.5 10.25 10.25 5800.00
30 Jul, 1980 10.13 10.25 10.13 10.13 6701.00
29 Jul, 1980 10.13 10.38 10.13 10.13 18.5 Thousand
28 Jul, 1980 9.88 10.0 9.88 9.88 3000.00
25 Jul, 1980 9.75 10.0 9.75 9.75 4300.00
24 Jul, 1980 9.63 9.75 9.63 9.63 5800.00
23 Jul, 1980 9.13 9.38 9.13 9.13 100.00
22 Jul, 1980 9.13 9.38 9.13 9.13 10 Thousand
21 Jul, 1980 9.13 9.38 9.13 9.13 4800.00
18 Jul, 1980 9.13 9.38 9.13 9.13 3000.00