American Battery Technology Company Common Stock (ABAT)
USD 2.39
(3.25%)
USD 2.39
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.01 | 1.22 | 1.0 | 1.18 | 3.17 Million |
| 26 Mar, 2025 | 1.06 | 1.07 | 1.01 | 1.01 | 426.6 Thousand |
| 25 Mar, 2025 | 1.03 | 1.1 | 1.02 | 1.06 | 1.02 Million |
| 24 Mar, 2025 | 1.01 | 1.05 | 1.0 | 1.01 | 932.4 Thousand |
| 21 Mar, 2025 | 1.04 | 1.09 | 1.01 | 1.03 | 639.2 Thousand |
| 20 Mar, 2025 | 1.07 | 1.1 | 1.04 | 1.04 | 618.8 Thousand |
| 19 Mar, 2025 | 1.03 | 1.11 | 1.02 | 1.09 | 588.9 Thousand |
| 18 Mar, 2025 | 1.07 | 1.13 | 1.0 | 1.04 | 777.4 Thousand |
| 17 Mar, 2025 | 0.97 | 1.14 | 0.97 | 1.1 | 1.32 Million |
| 14 Mar, 2025 | 0.95 | 1.0 | 0.9 | 0.98 | 484.9 Thousand |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD