American Battery Technology Company Common Stock (ABAT)
USD 2.39
(3.25%)
USD 2.39
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.0 | 1.0 | 0.93 | 0.95 | 756 Thousand |
| 12 Mar, 2025 | 1.02 | 1.05 | 0.98 | 1.0 | 612.9 Thousand |
| 11 Mar, 2025 | 0.94 | 1.02 | 0.92 | 1.0 | 730 Thousand |
| 10 Mar, 2025 | 1.03 | 1.03 | 0.93 | 0.94 | 843 Thousand |
| 07 Mar, 2025 | 0.99 | 1.04 | 0.93 | 1.01 | 865.4 Thousand |
| 06 Mar, 2025 | 1.0 | 1.05 | 1.0 | 1.0 | 866.5 Thousand |
| 05 Mar, 2025 | 1.02 | 1.05 | 0.99 | 1.02 | 648.7 Thousand |
| 04 Mar, 2025 | 0.92 | 1.03 | 0.86 | 1.01 | 1.44 Million |
| 03 Mar, 2025 | 1.0 | 1.07 | 0.92 | 0.92 | 1.42 Million |
| 28 Feb, 2025 | 0.98 | 1.01 | 0.95 | 1.0 | 538.2 Thousand |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD