Abcellera Biologics Inc (ABCL)
USD 5.11
(2.0%)
USD 5.11
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 4.26 | 4.27 | 4.0 | 4.01 | 5.62 Million |
| 10 Jul, 2025 | 4.3 | 4.33 | 4.14 | 4.25 | 4.25 Million |
| 09 Jul, 2025 | 3.97 | 4.29 | 3.9 | 4.22 | 6.99 Million |
| 08 Jul, 2025 | 4.05 | 4.06 | 3.83 | 3.89 | 5.2 Million |
| 07 Jul, 2025 | 3.83 | 4.12 | 3.71 | 4.03 | 7.35 Million |
| 03 Jul, 2025 | 3.77 | 3.81 | 3.66 | 3.8 | 1.95 Million |
| 02 Jul, 2025 | 3.46 | 3.77 | 3.37 | 3.75 | 8.66 Million |
| 01 Jul, 2025 | 3.38 | 3.52 | 3.28 | 3.49 | 7.51 Million |
| 30 Jun, 2025 | 3.67 | 3.76 | 3.42 | 3.43 | 8.49 Million |
| 27 Jun, 2025 | 3.76 | 3.79 | 3.52 | 3.61 | 6.2 Million |
ABEO
ABL
ABLLW
AARD
ABAT
ABCB