Abcellera Biologics Inc (ABCL)
USD 5.02
(0.6%)
USD 5.02
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 4.99 | 5.36 | 4.96 | 5.02 | 5.73 Million |
| 23 Jul, 2025 | 5.03 | 5.1 | 4.89 | 4.99 | 4.67 Million |
| 22 Jul, 2025 | 5.23 | 5.23 | 4.89 | 4.92 | 7.34 Million |
| 21 Jul, 2025 | 4.87 | 5.82 | 4.8 | 5.15 | 18.4 Million |
| 18 Jul, 2025 | 3.95 | 4.7 | 3.94 | 4.48 | 11.59 Million |
| 17 Jul, 2025 | 4.13 | 4.13 | 3.87 | 3.9 | 5.8 Million |
| 16 Jul, 2025 | 3.99 | 4.1 | 3.91 | 4.06 | 7.16 Million |
| 15 Jul, 2025 | 4.41 | 4.46 | 3.89 | 3.94 | 6.8 Million |
| 14 Jul, 2025 | 4.01 | 4.4 | 3.97 | 4.24 | 8.06 Million |
| 11 Jul, 2025 | 4.26 | 4.27 | 4.0 | 4.01 | 5.62 Million |
ABEO
ABL
ABLLW
AARD
ABAT
ABCB