Abeona Therapeutics Inc (ABEO)

USD 6.49

(3.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1984 4.38 4.63 4.38 4.38 -
04 Dec, 1984 4.63 4.75 4.5 4.63 -
03 Dec, 1984 4.88 5.0 4.63 4.88 -
30 Nov, 1984 5.0 5.0 4.25 5.0 -
29 Nov, 1984 5.0 5.38 4.75 5.0 -
28 Nov, 1984 5.25 5.63 5.25 5.25 -
27 Nov, 1984 5.63 5.75 5.38 5.63 -
26 Nov, 1984 5.75 6.0 5.75 5.75 -
23 Nov, 1984 5.75 6.13 5.75 5.75 -
21 Nov, 1984 6.13 6.38 6.0 6.13 -