Abeona Therapeutics Inc (ABEO)

USD 6.49

(3.67%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1985 5.75 5.88 5.63 5.75 -
03 Jan, 1985 5.88 5.88 5.63 5.88 -
02 Jan, 1985 5.75 5.88 5.5 5.75 -
31 Dec, 1984 5.88 6.0 5.75 5.88 -
28 Dec, 1984 5.88 5.88 5.63 5.88 -
27 Dec, 1984 5.88 5.88 5.5 5.88 -
26 Dec, 1984 5.75 6.25 5.75 5.75 -
24 Dec, 1984 6.13 6.13 4.5 6.13 -
21 Dec, 1984 4.63 4.75 4.5 4.63 -
20 Dec, 1984 4.88 5.25 4.75 4.88 -