Abeona Therapeutics Inc (ABEO)
USD 6.83
(-1.44%)
USD 6.83
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.8 | 6.17 | 5.76 | 5.98 | 387.59 Thousand |
| 21 Nov, 2024 | 5.79 | 5.99 | 5.62 | 5.79 | 306.55 Thousand |
| 20 Nov, 2024 | 5.9 | 6.01 | 5.64 | 5.75 | 215.83 Thousand |
| 19 Nov, 2024 | 5.83 | 5.93 | 5.77 | 5.89 | 251.94 Thousand |
| 18 Nov, 2024 | 5.82 | 5.91 | 5.63 | 5.86 | 737.07 Thousand |
| 15 Nov, 2024 | 5.95 | 5.98 | 5.79 | 5.86 | 384.58 Thousand |
| 14 Nov, 2024 | 6.3 | 6.3 | 5.92 | 5.95 | 411.84 Thousand |
| 13 Nov, 2024 | 6.05 | 6.35 | 6.03 | 6.1 | 289.14 Thousand |
| 12 Nov, 2024 | 6.78 | 6.78 | 6.07 | 6.11 | 925.38 Thousand |
| 11 Nov, 2024 | 6.49 | 6.52 | 6.31 | 6.43 | 451.51 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL