Abeona Therapeutics Inc (ABEO)
USD 6.83
(-1.44%)
USD 6.83
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5.68 | 5.72 | 5.57 | 5.69 | 163.1 Thousand |
| 20 Dec, 2024 | 5.64 | 5.79 | 5.56 | 5.7 | 210.37 Thousand |
| 19 Dec, 2024 | 5.67 | 5.73 | 5.45 | 5.63 | 219.2 Thousand |
| 18 Dec, 2024 | 5.9 | 5.91 | 5.56 | 5.63 | 337.54 Thousand |
| 17 Dec, 2024 | 5.86 | 6.0 | 5.81 | 5.88 | 154.16 Thousand |
| 16 Dec, 2024 | 5.86 | 6.0 | 5.84 | 5.89 | 218.5 Thousand |
| 13 Dec, 2024 | 5.9 | 5.99 | 5.8 | 5.89 | 131.49 Thousand |
| 12 Dec, 2024 | 6.0 | 6.04 | 5.83 | 5.91 | 158.37 Thousand |
| 11 Dec, 2024 | 5.98 | 6.03 | 5.87 | 6.01 | 188.34 Thousand |
| 10 Dec, 2024 | 5.93 | 6.04 | 5.85 | 5.98 | 154.05 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL