Abeona Therapeutics Inc (ABEO)
USD 7.11
(1.28%)
USD 7.11
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 6.56 | 7.05 | 6.37 | 6.87 | 3.44 Million |
| 30 Apr, 2025 | 5.39 | 7.32 | 5.34 | 6.56 | 18.5 Million |
| 29 Apr, 2025 | 5.32 | 5.55 | 4.87 | 5.3 | 14.9 Million |
| 28 Apr, 2025 | 5.47 | 5.51 | 5.07 | 5.35 | 2.16 Million |
| 25 Apr, 2025 | 5.4 | 5.48 | 5.23 | 5.33 | 1.04 Million |
| 24 Apr, 2025 | 5.21 | 5.55 | 5.2 | 5.39 | 1.35 Million |
| 23 Apr, 2025 | 5.65 | 5.68 | 5.11 | 5.22 | 1.61 Million |
| 22 Apr, 2025 | 4.94 | 5.32 | 4.9 | 5.28 | 1.26 Million |
| 21 Apr, 2025 | 4.81 | 4.99 | 4.66 | 4.92 | 1.2 Million |
| 17 Apr, 2025 | 4.87 | 4.96 | 4.82 | 4.84 | 822.76 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL