Abeona Therapeutics Inc (ABEO)
USD 7.11
(1.28%)
USD 7.11
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4.86 | 4.93 | 4.67 | 4.85 | 692.18 Thousand |
| 15 Apr, 2025 | 4.96 | 5.02 | 4.67 | 4.92 | 1.14 Million |
| 14 Apr, 2025 | 4.65 | 4.99 | 4.57 | 4.95 | 1.11 Million |
| 11 Apr, 2025 | 4.18 | 4.67 | 4.14 | 4.6 | 1.01 Million |
| 10 Apr, 2025 | 4.32 | 4.34 | 3.97 | 4.18 | 674.08 Thousand |
| 09 Apr, 2025 | 4.26 | 4.45 | 3.93 | 4.37 | 1.41 Million |
| 08 Apr, 2025 | 4.76 | 4.84 | 4.26 | 4.32 | 984.52 Thousand |
| 07 Apr, 2025 | 4.33 | 4.69 | 4.26 | 4.51 | 876.44 Thousand |
| 04 Apr, 2025 | 4.94 | 4.99 | 4.4 | 4.52 | 745.83 Thousand |
| 03 Apr, 2025 | 4.54 | 4.99 | 4.51 | 4.95 | 996.59 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL