Abeona Therapeutics Inc (ABEO)
USD 6.83
(1.79%)
USD 6.83
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1987 | 3.38 | 3.75 | 3.25 | 3.38 | - |
| 02 Dec, 1987 | 3.63 | 3.88 | 3.5 | 3.63 | - |
| 01 Dec, 1987 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 30 Nov, 1987 | 3.63 | 4.0 | 3.63 | 3.63 | - |
| 27 Nov, 1987 | 3.88 | 4.0 | 3.75 | 3.88 | - |
| 25 Nov, 1987 | 3.88 | 3.88 | 3.63 | 3.88 | - |
| 24 Nov, 1987 | 3.88 | 3.88 | 3.63 | 3.88 | - |
| 23 Nov, 1987 | 3.63 | 3.88 | 3.63 | 3.63 | - |
| 20 Nov, 1987 | 3.75 | 3.75 | 3.38 | 3.75 | - |
| 19 Nov, 1987 | 3.38 | 3.63 | 3.38 | 3.38 | - |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL