USD 6.83
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 1987 | 4.0 | 4.25 | 3.88 | 4.0 | - |
03 Nov, 1987 | 4.13 | 4.63 | 4.13 | 4.13 | - |
02 Nov, 1987 | 4.5 | 4.5 | 4.38 | 4.5 | - |
30 Oct, 1987 | 4.38 | 4.38 | 4.25 | 4.38 | - |
29 Oct, 1987 | 4.13 | 4.13 | 3.25 | 4.13 | - |
28 Oct, 1987 | 3.63 | 4.0 | 3.63 | 3.63 | - |
27 Oct, 1987 | 4.0 | 4.13 | 3.88 | 4.0 | - |
26 Oct, 1987 | 3.75 | 4.13 | 3.63 | 3.75 | - |
23 Oct, 1987 | 4.25 | 4.5 | 3.88 | 4.25 | - |
22 Oct, 1987 | 4.5 | 5.0 | 4.25 | 4.5 | - |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL