Abeona Therapeutics Inc (ABEO)

USD 6.83

(1.79%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1987 7.13 7.5 6.88 7.13 -
22 Sep, 1987 6.75 7.0 6.75 6.75 -
21 Sep, 1987 6.88 7.0 6.88 6.88 -
18 Sep, 1987 7.0 7.13 7.0 7.0 -
17 Sep, 1987 7.0 7.25 7.0 7.0 -
16 Sep, 1987 7.38 7.38 7.13 7.38 -
15 Sep, 1987 7.38 7.38 7.0 7.38 -
14 Sep, 1987 6.88 7.13 6.88 6.88 -
11 Sep, 1987 7.0 7.13 6.88 7.0 -
10 Sep, 1987 7.13 7.13 6.88 7.13 -