Abeona Therapeutics Inc (ABEO)
USD 6.83
(1.79%)
USD 6.83
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1987 | 7.0 | 7.13 | 7.0 | 7.0 | - |
| 08 Sep, 1987 | 7.13 | 7.25 | 6.88 | 7.13 | - |
| 04 Sep, 1987 | 7.13 | 7.38 | 7.0 | 7.13 | - |
| 03 Sep, 1987 | 7.25 | 7.5 | 7.13 | 7.25 | - |
| 02 Sep, 1987 | 7.63 | 7.75 | 7.5 | 7.63 | - |
| 01 Sep, 1987 | 7.5 | 7.75 | 7.25 | 7.5 | - |
| 31 Aug, 1987 | 7.25 | 7.25 | 7.13 | 7.25 | - |
| 28 Aug, 1987 | 7.25 | 7.38 | 7.13 | 7.25 | - |
| 27 Aug, 1987 | 7.38 | 7.38 | 7.13 | 7.38 | - |
| 26 Aug, 1987 | 7.5 | 7.63 | 7.38 | 7.5 | - |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL