USD 6.83
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 1987 | 8.0 | 8.25 | 7.5 | 8.0 | - |
10 Aug, 1987 | 7.5 | 7.75 | 7.5 | 7.5 | - |
07 Aug, 1987 | 7.75 | 7.75 | 7.25 | 7.75 | - |
06 Aug, 1987 | 7.38 | 7.38 | 7.0 | 7.38 | - |
05 Aug, 1987 | 7.13 | 7.13 | 7.0 | 7.13 | - |
04 Aug, 1987 | 7.0 | 7.13 | 7.0 | 7.0 | - |
03 Aug, 1987 | 7.13 | 7.13 | 7.0 | 7.13 | - |
31 Jul, 1987 | 7.0 | 7.13 | 7.0 | 7.0 | - |
30 Jul, 1987 | 7.0 | 7.13 | 7.0 | 7.0 | - |
29 Jul, 1987 | 7.0 | 7.13 | 7.0 | 7.0 | - |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL