Abacus Life Inc. (ABL)

USD 6.93

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 9.78 9.82 9.78 9.81 72.23 Thousand
08 Jun, 2021 9.78 9.8 9.77 9.78 115.3 Thousand
07 Jun, 2021 9.75 9.79 9.7 9.79 45.04 Thousand
04 Jun, 2021 9.74 9.8 9.73 9.8 27.73 Thousand
03 Jun, 2021 9.75 9.81 9.74 9.78 10.95 Thousand
02 Jun, 2021 9.74 9.77 9.74 9.77 1923.00
01 Jun, 2021 9.77 9.77 9.73 9.77 10.98 Thousand
28 May, 2021 9.73 9.76 9.71 9.74 47.01 Thousand
27 May, 2021 9.75 9.77 9.72 9.77 17.32 Thousand
26 May, 2021 9.78 9.79 9.72 9.75 79.93 Thousand